2018-02-22T03:18:00.739Z|I-OCEAN7-304-0616641|  23.22   7.914  32.896  31.529 1478.2184 17:24:32.55M
2018-02-22T03:18:05.806Z|I-OCEAN7-304-0616641|  23.23   7.917  32.857  31.484 1478.1768 17:24:37.61M
2018-02-22T03:18:10.870Z|I-OCEAN7-304-0616641|  23.18   7.917  32.762  31.383 1478.0510 17:24:42.67M
2018-02-22T03:18:15.933Z|I-OCEAN7-304-0616641|  23.18   7.918  32.738  31.358 1478.0204 17:24:47.74M
2018-02-22T03:18:20.999Z|I-OCEAN7-304-0616641|  23.22   7.918  32.733  31.352 1478.0137 17:24:52.80M
2018-02-22T03:18:26.064Z|I-OCEAN7-304-0616641|  23.22   7.918  32.735  31.354 1478.0172 17:24:57.86M
2018-02-22T03:18:31.128Z|I-OCEAN7-304-0616641|  23.23   7.918  32.736  31.355 1478.0192 17:25:02.93M
2018-02-22T03:18:36.195Z|I-OCEAN7-304-0616641|  23.23   7.918  32.740  31.359 1478.0239 17:25:08.01M
2018-02-22T03:18:41.260Z|I-OCEAN7-304-0616641|  23.26   7.918  32.690  31.306 1477.9602 17:25:13.08M
2018-02-22T03:18:46.323Z|I-OCEAN7-304-0616641|  23.26   7.918  32.727  31.345 1478.0082 17:25:18.14M
2018-02-22T03:18:51.386Z|I-OCEAN7-304-0616641|  23.26   7.918  32.733  31.352 1478.0162 17:25:23.20M
2018-02-22T03:18:56.451Z|I-OCEAN7-304-0616641|  23.25   7.918  32.745  31.365 1478.0313 17:25:28.27M