2018-02-22T03:14:02.681Z|I-OCEAN7-304-0616641|  23.25   7.915  32.829  31.456 1478.1327 17:20:34.48M
2018-02-22T03:14:07.745Z|I-OCEAN7-304-0616641|  23.20   7.915  32.828  31.455 1478.1312 17:20:39.54M
2018-02-22T03:14:12.815Z|I-OCEAN7-304-0616641|  23.20   7.915  32.827  31.454 1478.1307 17:20:44.60M
2018-02-22T03:14:17.879Z|I-OCEAN7-304-0616641|  23.24   7.915  32.866  31.496 1478.1826 17:20:49.67M
2018-02-22T03:14:22.943Z|I-OCEAN7-304-0616641|  23.19   7.915  32.816  31.442 1478.1161 17:20:54.74M
2018-02-22T03:14:28.006Z|I-OCEAN7-304-0616641|  23.24   7.915  32.816  31.442 1478.1172 17:20:59.80M
2018-02-22T03:14:33.073Z|I-OCEAN7-304-0616641|  23.24   7.913  32.822  31.451 1478.1196 17:21:04.86M
2018-02-22T03:14:38.139Z|I-OCEAN7-304-0616641|  23.24   7.913  32.823  31.452 1478.1212 17:21:09.93M
2018-02-22T03:14:43.201Z|I-OCEAN7-304-0616641|  23.24   7.913  32.812  31.440 1478.1047 17:21:15.01M
2018-02-22T03:14:48.265Z|I-OCEAN7-304-0616641|  23.24   7.912  32.812  31.440 1478.1040 17:21:20.07M
2018-02-22T03:14:53.335Z|I-OCEAN7-304-0616641|  23.24   7.912  32.812  31.440 1478.1036 17:21:25.14M
2018-02-22T03:14:58.398Z|I-OCEAN7-304-0616641|  23.22   7.911  32.842  31.473 1478.1404 17:21:30.20M