2018-02-22T02:57:01.893Z|I-OCEAN7-304-0616641|  23.11   7.915  32.916  31.548 1478.2473 17:03:33.64M
2018-02-22T02:57:06.956Z|I-OCEAN7-304-0616641|  23.16   7.916  32.908  31.540 1478.2379 17:03:38.70M
2018-02-22T02:57:12.019Z|I-OCEAN7-304-0616641|  23.16   7.915  32.906  31.538 1478.2356 17:03:43.76M
2018-02-22T02:57:17.086Z|I-OCEAN7-304-0616641|  23.16   7.915  32.929  31.563 1478.2653 17:03:48.83M
2018-02-22T02:57:22.150Z|I-OCEAN7-304-0616641|  23.14   7.915  32.901  31.533 1478.2268 17:03:53.89M
2018-02-22T02:57:27.216Z|I-OCEAN7-304-0616641|  23.13   7.915  32.902  31.534 1478.2271 17:03:58.95M
2018-02-22T02:57:32.282Z|I-OCEAN7-304-0616641|  23.14   7.915  32.898  31.530 1478.2219 17:04:04.04M
2018-02-22T02:57:37.345Z|I-OCEAN7-304-0616641|  23.14   7.915  32.847  31.476 1478.1554 17:04:09.10M
2018-02-22T02:57:42.411Z|I-OCEAN7-304-0616641|  23.14   7.915  32.854  31.484 1478.1641 17:04:14.17M
2018-02-22T02:57:47.477Z|I-OCEAN7-304-0616641|  23.14   7.914  32.870  31.501 1478.1836 17:04:19.23M
2018-02-22T02:57:52.541Z|I-OCEAN7-304-0616641|  23.15   7.917  32.872  31.500 1478.1925 17:04:24.30M
2018-02-22T02:57:57.606Z|I-OCEAN7-304-0616641|  23.15   7.917  32.874  31.502 1478.1968 17:04:29.36M