2018-02-22T02:54:04.876Z|I-OCEAN7-304-0616641|  23.13   7.918  32.930  31.560 1478.2732 17:00:36.62M
2018-02-22T02:54:09.939Z|I-OCEAN7-304-0616641|  23.13   7.918  32.901  31.530 1478.2357 17:00:41.68M
2018-02-22T02:54:15.006Z|I-OCEAN7-304-0616641|  23.13   7.918  32.876  31.503 1478.2021 17:00:46.74M
2018-02-22T02:54:20.071Z|I-OCEAN7-304-0616641|  23.13   7.915  32.868  31.497 1478.1830 17:00:51.80M
2018-02-22T02:54:25.136Z|I-OCEAN7-304-0616641|  23.13   7.917  32.898  31.528 1478.2274 17:00:56.87M
2018-02-22T02:54:30.203Z|I-OCEAN7-304-0616641|  23.13   7.917  32.872  31.500 1478.1938 17:01:01.93M
2018-02-22T02:54:35.269Z|I-OCEAN7-304-0616641|  23.19   7.917  32.911  31.542 1478.2463 17:01:07.02M
2018-02-22T02:54:40.330Z|I-OCEAN7-304-0616641|  23.17   7.917  32.877  31.505 1478.2013 17:01:12.08M
2018-02-22T02:54:45.395Z|I-OCEAN7-304-0616641|  23.17   7.917  32.877  31.505 1478.2007 17:01:17.14M
2018-02-22T02:54:50.461Z|I-OCEAN7-304-0616641|  23.16   7.917  32.920  31.551 1478.2571 17:01:22.21M
2018-02-22T02:54:55.527Z|I-OCEAN7-304-0616641|  23.18   7.917  32.861  31.489 1478.1794 17:01:27.27M