2018-02-22T02:52:03.314Z|I-OCEAN7-304-0616641|  23.16   7.915  32.903  31.535 1478.2310 16:58:35.31M
2018-02-22T02:52:08.382Z|I-OCEAN7-304-0616641|  23.16   7.915  32.886  31.517 1478.2086 16:58:40.12M
2018-02-22T02:52:13.445Z|I-OCEAN7-304-0616641|  23.13   7.916  32.914  31.546 1478.2460 16:58:45.19M
2018-02-22T02:52:18.511Z|I-OCEAN7-304-0616641|  23.15   7.915  32.877  31.507 1478.1969 16:58:50.25M
2018-02-22T02:52:23.574Z|I-OCEAN7-304-0616641|  23.14   7.915  32.878  31.508 1478.1974 16:58:55.31M
2018-02-22T02:52:28.640Z|I-OCEAN7-304-0616641|  23.14   7.916  32.878  31.508 1478.1979 16:59:00.38M
2018-02-22T02:52:33.705Z|I-OCEAN7-304-0616641|  23.14   7.915  32.872  31.501 1478.1896 16:59:05.44M
2018-02-22T02:52:38.772Z|I-OCEAN7-304-0616641|  23.13   7.916  32.836  31.463 1478.1428 16:59:10.51M
2018-02-22T02:52:43.834Z|I-OCEAN7-304-0616641|  23.13   7.915  32.859  31.487 1478.1722 16:59:15.57M
2018-02-22T02:52:48.901Z|I-OCEAN7-304-0616641|  23.13   7.915  32.859  31.488 1478.1720 16:59:20.63M
2018-02-22T02:52:53.964Z|I-OCEAN7-304-0616641|  23.11   7.915  32.873  31.503 1478.1890 16:59:25.70M
2018-02-22T02:52:59.033Z|I-OCEAN7-304-0616641|  23.11   7.915  32.925  31.559 1478.2578 16:59:30.76M