2018-02-22T02:50:02.274Z|I-OCEAN7-304-0616641|  23.14   7.915  32.934  31.568 1478.2705 16:56:34.02M
2018-02-22T02:50:07.340Z|I-OCEAN7-304-0616641|  23.16   7.915  32.923  31.556 1478.2576 16:56:39.08M
2018-02-22T02:50:12.405Z|I-OCEAN7-304-0616641|  23.15   7.916  32.922  31.555 1478.2565 16:56:44.14M
2018-02-22T02:50:17.214Z|I-OCEAN7-304-0616641|  23.15   7.916  32.924  31.557 1478.2593 16:56:49.20M
2018-02-22T02:50:22.276Z|I-OCEAN7-304-0616641|  23.10   7.916  32.958  31.592 1478.3027 16:56:54.02M
2018-02-22T02:50:27.340Z|I-OCEAN7-304-0616641|  23.14   7.916  32.934  31.568 1478.2726 16:56:59.08M
2018-02-22T02:50:32.406Z|I-OCEAN7-304-0616641|  23.13   7.916  32.934  31.567 1478.2723 16:57:04.14M
2018-02-22T02:50:37.471Z|I-OCEAN7-304-0616641|  23.12   7.916  32.905  31.535 1478.2351 16:57:09.21M
2018-02-22T02:50:42.534Z|I-OCEAN7-304-0616641|  23.12   7.917  32.877  31.506 1478.1991 16:57:14.27M
2018-02-22T02:50:47.599Z|I-OCEAN7-304-0616641|  23.13   7.917  32.887  31.517 1478.2128 16:57:19.33M
2018-02-22T02:50:52.665Z|I-OCEAN7-304-0616641|  23.11   7.917  32.890  31.520 1478.2166 16:57:24.40M
2018-02-22T02:50:57.731Z|I-OCEAN7-304-0616641|  23.11   7.917  32.945  31.578 1478.2888 16:57:29.46M