2018-02-22T02:39:00.579Z|I-OCEAN7-304-0616641|  23.10   7.913  32.802  31.429 1478.0907 16:45:32.28M
2018-02-22T02:39:05.645Z|I-OCEAN7-304-0616641|  23.10   7.913  32.857  31.487 1478.1625 16:45:37.35M
2018-02-22T02:39:10.709Z|I-OCEAN7-304-0616641|  23.14   7.913  32.857  31.487 1478.1631 16:45:42.41M
2018-02-22T02:39:15.774Z|I-OCEAN7-304-0616641|  23.14   7.913  32.820  31.449 1478.1158 16:45:47.47M
2018-02-22T02:39:20.841Z|I-OCEAN7-304-0616641|  23.13   7.914  32.829  31.458 1478.1282 16:45:52.54M
2018-02-22T02:39:25.906Z|I-OCEAN7-304-0616641|  23.14   7.914  32.830  31.459 1478.1298 16:45:57.60M
2018-02-22T02:39:30.971Z|I-OCEAN7-304-0616641|  23.14   7.921  32.831  31.453 1478.1509 16:46:02.67M
2018-02-22T02:39:36.034Z|I-OCEAN7-304-0616641|  23.10   7.921  32.825  31.447 1478.1439 16:46:07.73M
2018-02-22T02:39:41.100Z|I-OCEAN7-304-0616641|  23.09   7.922  32.824  31.445 1478.1437 16:46:12.79M
2018-02-22T02:39:46.165Z|I-OCEAN7-304-0616641|  23.09   7.922  32.813  31.433 1478.1288 16:46:17.86M
2018-02-22T02:39:51.231Z|I-OCEAN7-304-0616641|  23.10   7.922  32.783  31.401 1478.0900 16:46:22.92M
2018-02-22T02:39:56.292Z|I-OCEAN7-304-0616641|  23.10   7.922  32.810  31.429 1478.1259 16:46:28.01M