2018-02-22T02:35:03.041Z|I-OCEAN7-304-0616641|  23.09   7.916  32.886  31.516 1478.2107 16:41:34.73M
2018-02-22T02:35:08.111Z|I-OCEAN7-304-0616641|  23.09   7.916  32.880  31.509 1478.2010 16:41:39.79M
2018-02-22T02:35:13.175Z|I-OCEAN7-304-0616641|  23.13   7.916  32.884  31.514 1478.2061 16:41:44.86M
2018-02-22T02:35:18.238Z|I-OCEAN7-304-0616641|  23.13   7.915  32.851  31.479 1478.1617 16:41:49.92M
2018-02-22T02:35:23.304Z|I-OCEAN7-304-0616641|  23.13   7.915  32.841  31.468 1478.1476 16:41:55.00M
2018-02-22T02:35:28.369Z|I-OCEAN7-304-0616641|  23.13   7.915  32.859  31.488 1478.1703 16:42:00.07M
2018-02-22T02:35:33.434Z|I-OCEAN7-304-0616641|  23.13   7.914  32.859  31.489 1478.1700 16:42:05.13M
2018-02-22T02:35:38.498Z|I-OCEAN7-304-0616641|  23.13   7.914  32.843  31.471 1478.1478 16:42:10.19M
2018-02-22T02:35:43.565Z|I-OCEAN7-304-0616641|  23.15   7.914  32.881  31.513 1478.1982 16:42:15.26M
2018-02-22T02:35:48.630Z|I-OCEAN7-304-0616641|  23.11   7.914  32.882  31.513 1478.1986 16:42:20.32M
2018-02-22T02:35:53.694Z|I-OCEAN7-304-0616641|  23.11   7.914  32.829  31.458 1478.1295 16:42:25.39M
2018-02-22T02:35:58.759Z|I-OCEAN7-304-0616641|  23.11   7.914  32.869  31.500 1478.1818 16:42:30.45M