2018-02-22T02:26:01.351Z|I-OCEAN7-304-0616641|  23.12   7.916  32.881  31.511 1478.2023 16:32:33.02M
2018-02-22T02:26:06.416Z|I-OCEAN7-304-0616641|  23.12   7.916  32.884  31.514 1478.2062 16:32:38.08M
2018-02-22T02:26:11.481Z|I-OCEAN7-304-0616641|  23.12   7.916  32.886  31.516 1478.2083 16:32:43.15M
2018-02-22T02:26:16.545Z|I-OCEAN7-304-0616641|  23.11   7.916  32.888  31.518 1478.2104 16:32:48.21M
2018-02-22T02:26:21.609Z|I-OCEAN7-304-0616641|  23.11   7.915  32.940  31.574 1478.2794 16:32:53.27M
2018-02-22T02:26:26.676Z|I-OCEAN7-304-0616641|  23.11   7.915  32.933  31.567 1478.2692 16:32:58.34M
2018-02-22T02:26:31.741Z|I-OCEAN7-304-0616641|  23.11   7.915  32.901  31.533 1478.2273 16:33:03.40M
2018-02-22T02:26:36.807Z|I-OCEAN7-304-0616641|  23.11   7.915  32.894  31.526 1478.2179 16:33:08.47M
2018-02-22T02:26:41.871Z|I-OCEAN7-304-0616641|  23.15   7.915  32.894  31.526 1478.2181 16:33:13.53M
2018-02-22T02:26:46.938Z|I-OCEAN7-304-0616641|  23.15   7.915  32.861  31.490 1478.1736 16:33:18.59M
2018-02-22T02:26:52.001Z|I-OCEAN7-304-0616641|  23.16   7.915  32.890  31.521 1478.2125 16:33:23.66M
2018-02-22T02:26:57.066Z|I-OCEAN7-304-0616641|  23.16   7.915  32.895  31.527 1478.2205 16:33:28.72M