2018-02-22T02:24:00.053Z|I-OCEAN7-304-0616641|  23.16   7.915  32.933  31.567 1478.2688 16:30:31.70M
2018-02-22T02:24:05.115Z|I-OCEAN7-304-0616641|  23.09   7.915  32.969  31.605 1478.3157 16:30:36.76M
2018-02-22T02:24:09.922Z|I-OCEAN7-304-0616641|  23.09   7.915  32.962  31.598 1478.3073 16:30:41.82M
2018-02-22T02:24:14.985Z|I-OCEAN7-304-0616641|  23.14   7.915  32.962  31.598 1478.3073 16:30:46.64M
2018-02-22T02:24:20.053Z|I-OCEAN7-304-0616641|  23.14   7.915  32.961  31.597 1478.3059 16:30:51.70M
2018-02-22T02:24:25.115Z|I-OCEAN7-304-0616641|  23.14   7.915  32.923  31.556 1478.2556 16:30:56.76M
2018-02-22T02:24:30.181Z|I-OCEAN7-304-0616641|  23.14   7.915  32.923  31.556 1478.2557 16:31:01.83M
2018-02-22T02:24:35.245Z|I-OCEAN7-304-0616641|  23.16   7.915  32.923  31.556 1478.2561 16:31:06.89M
2018-02-22T02:24:40.311Z|I-OCEAN7-304-0616641|  23.16   7.915  32.901  31.533 1478.2281 16:31:11.95M
2018-02-22T02:24:45.378Z|I-OCEAN7-304-0616641|  23.16   7.915  32.909  31.541 1478.2384 16:31:17.04M
2018-02-22T02:24:50.441Z|I-OCEAN7-304-0616641|  23.15   7.915  32.941  31.575 1478.2810 16:31:22.11M
2018-02-22T02:24:55.505Z|I-OCEAN7-304-0616641|  23.15   7.915  32.949  31.583 1478.2908 16:31:27.17M