2018-02-22T02:20:03.041Z|I-OCEAN7-304-0616641|  23.15   7.915  32.919  31.553 1478.2499 16:26:34.68M
2018-02-22T02:20:08.104Z|I-OCEAN7-304-0616641|  23.15   7.919  32.880  31.507 1478.2094 16:26:39.74M
2018-02-22T02:20:13.169Z|I-OCEAN7-304-0616641|  23.16   7.919  32.919  31.548 1478.2606 16:26:44.80M
2018-02-22T02:20:18.235Z|I-OCEAN7-304-0616641|  23.16   7.919  32.949  31.581 1478.3010 16:26:49.87M
2018-02-22T02:20:23.299Z|I-OCEAN7-304-0616641|  23.14   7.919  32.949  31.581 1478.3004 16:26:54.93M
2018-02-22T02:20:28.363Z|I-OCEAN7-304-0616641|  23.16   7.919  32.955  31.587 1478.3081 16:27:00.01M
2018-02-22T02:20:33.429Z|I-OCEAN7-304-0616641|  23.16   7.919  32.990  31.624 1478.3540 16:27:05.08M
2018-02-22T02:20:38.494Z|I-OCEAN7-304-0616641|  23.16   7.919  32.989  31.623 1478.3545 16:27:10.14M
2018-02-22T02:20:43.562Z|I-OCEAN7-304-0616641|  23.16   7.919  32.988  31.621 1478.3531 16:27:15.21M
2018-02-22T02:20:48.624Z|I-OCEAN7-304-0616641|  23.19   7.919  32.943  31.574 1478.2942 16:27:20.27M
2018-02-22T02:20:53.688Z|I-OCEAN7-304-0616641|  23.17   7.919  32.934  31.565 1478.2814 16:27:25.33M
2018-02-22T02:20:58.754Z|I-OCEAN7-304-0616641|  23.17   7.918  32.937  31.568 1478.2838 16:27:30.40M