2018-02-22T02:13:02.642Z|I-OCEAN7-304-0616641|  23.14   7.914  32.882  31.514 1478.1991 16:19:34.26M
2018-02-22T02:13:07.710Z|I-OCEAN7-304-0616641|  23.14   7.914  32.881  31.512 1478.1976 16:19:39.33M
2018-02-22T02:13:12.777Z|I-OCEAN7-304-0616641|  23.18   7.914  32.863  31.493 1478.1748 16:19:44.39M
2018-02-22T02:13:17.839Z|I-OCEAN7-304-0616641|  23.19   7.915  32.875  31.505 1478.1923 16:19:49.46M
2018-02-22T02:13:22.906Z|I-OCEAN7-304-0616641|  23.19   7.915  32.865  31.495 1478.1813 16:19:54.52M
2018-02-22T02:13:27.971Z|I-OCEAN7-304-0616641|  23.19   7.916  32.832  31.458 1478.1379 16:19:59.59M
2018-02-22T02:13:33.037Z|I-OCEAN7-304-0616641|  23.15   7.916  32.874  31.503 1478.1938 16:20:04.65M
2018-02-22T02:13:38.100Z|I-OCEAN7-304-0616641|  23.17   7.916  32.883  31.512 1478.2074 16:20:09.72M
2018-02-22T02:13:43.163Z|I-OCEAN7-304-0616641|  23.21   7.916  32.884  31.513 1478.2090 16:20:14.78M
2018-02-22T02:13:48.231Z|I-OCEAN7-304-0616641|  23.21   7.917  32.884  31.514 1478.2102 16:20:19.84M
2018-02-22T02:13:53.295Z|I-OCEAN7-304-0616641|  23.21   7.916  32.924  31.556 1478.2621 16:20:24.91M
2018-02-22T02:13:58.359Z|I-OCEAN7-304-0616641|  23.18   7.916  32.874  31.503 1478.1959 16:20:29.97M