2018-02-22T02:09:04.944Z|I-OCEAN7-304-0616641|  23.20   7.913  32.911  31.545 1478.2356 16:15:36.45M
2018-02-22T02:09:09.918Z|I-OCEAN7-304-0616641|  23.20   7.913  32.887  31.519 1478.2035 16:15:41.61M
2018-02-22T02:09:14.977Z|I-OCEAN7-304-0616641|  23.22   7.913  32.941  31.577 1478.2749 16:15:46.59M
2018-02-22T02:09:20.045Z|I-OCEAN7-304-0616641|  23.22   7.913  32.941  31.577 1478.2758 16:15:51.64M
2018-02-22T02:09:25.110Z|I-OCEAN7-304-0616641|  23.17   7.913  32.897  31.530 1478.2179 16:15:56.71M
2018-02-22T02:09:30.175Z|I-OCEAN7-304-0616641|  23.17   7.913  32.897  31.530 1478.2179 16:16:01.77M
2018-02-22T02:09:35.239Z|I-OCEAN7-304-0616641|  23.23   7.913  32.897  31.530 1478.2185 16:16:06.84M
2018-02-22T02:09:40.306Z|I-OCEAN7-304-0616641|  23.23   7.913  32.897  31.530 1478.2180 16:16:11.90M
2018-02-22T02:09:45.371Z|I-OCEAN7-304-0616641|  23.23   7.913  32.917  31.551 1478.2450 16:16:16.97M
2018-02-22T02:09:50.439Z|I-OCEAN7-304-0616641|  23.23   7.914  32.889  31.521 1478.2087 16:16:22.05M
2018-02-22T02:09:55.500Z|I-OCEAN7-304-0616641|  23.21   7.914  32.913  31.546 1478.2395 16:16:27.12M