2018-02-22T02:00:04.719Z|I-OCEAN7-304-0616641|  23.27   7.917  32.950  31.583 1478.2997 16:06:36.30M
2018-02-22T02:00:09.784Z|I-OCEAN7-304-0616641|  23.26   7.918  32.959  31.592 1478.3116 16:06:41.36M
2018-02-22T02:00:14.849Z|I-OCEAN7-304-0616641|  23.26   7.918  32.893  31.521 1478.2251 16:06:46.43M
2018-02-22T02:00:19.916Z|I-OCEAN7-304-0616641|  23.26   7.918  32.834  31.459 1478.1481 16:06:51.49M
2018-02-22T02:00:24.764Z|I-OCEAN7-304-0616641|  23.29   7.918  32.884  31.513 1478.2145 16:06:56.56M
2018-02-22T02:00:29.782Z|I-OCEAN7-304-0616641|  23.29   7.918  32.895  31.524 1478.2279 16:07:01.41M
2018-02-22T02:00:34.848Z|I-OCEAN7-304-0616641|  23.29   7.917  32.896  31.525 1478.2291 16:07:06.43M
2018-02-22T02:00:39.912Z|I-OCEAN7-304-0616641|  23.27   7.918  32.911  31.541 1478.2490 16:07:11.49M
2018-02-22T02:00:44.979Z|I-OCEAN7-304-0616641|  23.27   7.918  32.956  31.588 1478.3090 16:07:16.55M
2018-02-22T02:00:50.045Z|I-OCEAN7-304-0616641|  23.27   7.918  32.932  31.563 1478.2791 16:07:21.62M
2018-02-22T02:00:55.109Z|I-OCEAN7-304-0616641|  23.28   7.919  32.962  31.595 1478.3199 16:07:26.68M