2018-02-22T01:58:03.162Z|I-OCEAN7-304-0616641|  23.26   7.915  32.878  31.509 1478.1976 16:04:34.72M
2018-02-22T01:58:08.225Z|I-OCEAN7-304-0616641|  23.26   7.915  32.885  31.515 1478.2072 16:04:39.79M
2018-02-22T01:58:13.289Z|I-OCEAN7-304-0616641|  23.28   7.915  32.913  31.545 1478.2462 16:04:44.85M
2018-02-22T01:58:18.355Z|I-OCEAN7-304-0616641|  23.28   7.916  32.945  31.579 1478.2887 16:04:49.92M
2018-02-22T01:58:23.420Z|I-OCEAN7-304-0616641|  23.27   7.916  32.945  31.578 1478.2891 16:04:55.00M
2018-02-22T01:58:28.487Z|I-OCEAN7-304-0616641|  23.27   7.916  32.951  31.585 1478.2965 16:05:00.06M
2018-02-22T01:58:33.548Z|I-OCEAN7-304-0616641|  23.31   7.916  32.931  31.564 1478.2709 16:05:05.13M
2018-02-22T01:58:38.663Z|I-OCEAN7-304-0616641|  23.31   7.916  32.931  31.564 1478.2719 16:05:10.19M
2018-02-22T01:58:43.680Z|I-OCEAN7-304-0616641|  23.25   7.916  32.943  31.576 1478.2852 16:05:15.30M
2018-02-22T01:58:48.744Z|I-OCEAN7-304-0616641|  23.25   7.916  32.944  31.577 1478.2865 16:05:20.32M
2018-02-22T01:58:53.810Z|I-OCEAN7-304-0616641|  23.27   7.916  32.941  31.575 1478.2831 16:05:25.38M
2018-02-22T01:58:58.876Z|I-OCEAN7-304-0616641|  23.27   7.915  32.970  31.606 1478.3217 16:05:30.45M