2018-02-22T01:54:00.560Z|I-OCEAN7-304-0616641|  23.31   7.916  32.994  31.630 1478.3546 16:00:32.12M
2018-02-22T01:54:05.625Z|I-OCEAN7-304-0616641|  23.27   7.916  32.993  31.630 1478.3536 16:00:37.19M
2018-02-22T01:54:10.691Z|I-OCEAN7-304-0616641|  23.29   7.916  32.993  31.629 1478.3522 16:00:42.25M
2018-02-22T01:54:15.755Z|I-OCEAN7-304-0616641|  23.29   7.916  32.924  31.556 1478.2611 16:00:47.32M
2018-02-22T01:54:20.819Z|I-OCEAN7-304-0616641|  23.29   7.915  32.931  31.564 1478.2701 16:00:52.38M
2018-02-22T01:54:25.886Z|I-OCEAN7-304-0616641|  23.30   7.916  32.933  31.566 1478.2737 16:00:57.44M
2018-02-22T01:54:30.952Z|I-OCEAN7-304-0616641|  23.30   7.916  32.924  31.556 1478.2632 16:01:02.51M
2018-02-22T01:54:36.015Z|I-OCEAN7-304-0616641|  23.30   7.916  32.957  31.591 1478.3073 16:01:07.57M
2018-02-22T01:54:41.081Z|I-OCEAN7-304-0616641|  23.29   7.917  32.965  31.599 1478.3185 16:01:12.64M
2018-02-22T01:54:46.147Z|I-OCEAN7-304-0616641|  23.28   7.917  32.980  31.614 1478.3386 16:01:17.70M
2018-02-22T01:54:51.211Z|I-OCEAN7-304-0616641|  23.26   7.918  32.992  31.627 1478.3560 16:01:22.76M
2018-02-22T01:54:56.275Z|I-OCEAN7-304-0616641|  23.26   7.918  32.973  31.607 1478.3331 16:01:27.83M