2018-02-22T01:49:01.729Z|I-OCEAN7-304-0616641|  23.34   7.914  32.913  31.547 1478.2418 15:55:33.27M
2018-02-22T01:49:06.789Z|I-OCEAN7-304-0616641|  23.31   7.914  32.949  31.585 1478.2892 15:55:38.34M
2018-02-22T01:49:11.853Z|I-OCEAN7-304-0616641|  23.31   7.914  32.949  31.584 1478.2887 15:55:43.40M
2018-02-22T01:49:16.922Z|I-OCEAN7-304-0616641|  23.31   7.914  32.978  31.616 1478.3278 15:55:48.46M
2018-02-22T01:49:21.985Z|I-OCEAN7-304-0616641|  23.30   7.914  32.951  31.587 1478.2928 15:55:53.53M
2018-02-22T01:49:27.051Z|I-OCEAN7-304-0616641|  23.30   7.914  32.952  31.588 1478.2933 15:55:58.59M
2018-02-22T01:49:32.116Z|I-OCEAN7-304-0616641|  23.30   7.914  32.967  31.604 1478.3130 15:56:03.65M
2018-02-22T01:49:37.184Z|I-OCEAN7-304-0616641|  23.39   7.914  32.951  31.587 1478.2946 15:56:08.72M
2018-02-22T01:49:42.246Z|I-OCEAN7-304-0616641|  23.35   7.915  32.923  31.556 1478.2582 15:56:13.79M
2018-02-22T01:49:47.311Z|I-OCEAN7-304-0616641|  23.33   7.915  32.952  31.587 1478.2969 15:56:18.85M
2018-02-22T01:49:52.375Z|I-OCEAN7-304-0616641|  23.33   7.915  32.958  31.593 1478.3052 15:56:23.91M
2018-02-22T01:49:57.444Z|I-OCEAN7-304-0616641|  23.29   7.916  32.959  31.594 1478.3073 15:56:28.97M