2018-02-22T01:47:00.425Z|I-OCEAN7-304-0616641|  23.38   7.915  32.973  31.610 1478.3257 15:53:31.95M
2018-02-22T01:47:05.493Z|I-OCEAN7-304-0616641|  23.38   7.915  32.973  31.609 1478.3245 15:53:37.03M
2018-02-22T01:47:10.557Z|I-OCEAN7-304-0616641|  23.35   7.915  32.977  31.613 1478.3292 15:53:42.10M
2018-02-22T01:47:15.624Z|I-OCEAN7-304-0616641|  23.35   7.915  32.955  31.590 1478.3008 15:53:47.16M
2018-02-22T01:47:20.687Z|I-OCEAN7-304-0616641|  23.37   7.915  32.980  31.616 1478.3339 15:53:52.23M
2018-02-22T01:47:25.751Z|I-OCEAN7-304-0616641|  23.33   7.915  32.979  31.616 1478.3317 15:53:57.29M
2018-02-22T01:47:30.816Z|I-OCEAN7-304-0616641|  23.34   7.914  32.978  31.616 1478.3293 15:54:02.35M
2018-02-22T01:47:35.884Z|I-OCEAN7-304-0616641|  23.35   7.914  32.992  31.631 1478.3474 15:54:07.42M
2018-02-22T01:47:40.947Z|I-OCEAN7-304-0616641|  23.36   7.914  32.962  31.599 1478.3081 15:54:12.49M
2018-02-22T01:47:46.013Z|I-OCEAN7-304-0616641|  23.36   7.914  32.994  31.632 1478.3516 15:54:17.55M
2018-02-22T01:47:51.074Z|I-OCEAN7-304-0616641|  23.32   7.914  32.994  31.632 1478.3512 15:54:22.61M
2018-02-22T01:47:56.143Z|I-OCEAN7-304-0616641|  23.32   7.915  33.003  31.642 1478.3629 15:54:27.67M