2018-02-22T01:34:01.457Z|I-OCEAN7-304-0616641|  23.47   7.920  32.858  31.483 1478.1898 15:40:32.94M
2018-02-22T01:34:06.523Z|I-OCEAN7-304-0616641|  23.47   7.920  32.788  31.408 1478.0957 15:40:38.03M
2018-02-22T01:34:11.587Z|I-OCEAN7-304-0616641|  23.47   7.919  32.813  31.436 1478.1283 15:40:43.09M
2018-02-22T01:34:16.653Z|I-OCEAN7-304-0616641|  23.44   7.919  32.813  31.436 1478.1268 15:40:48.16M
2018-02-22T01:34:21.716Z|I-OCEAN7-304-0616641|  23.51   7.919  32.813  31.435 1478.1266 15:40:53.22M
2018-02-22T01:34:26.781Z|I-OCEAN7-304-0616641|  23.51   7.919  32.816  31.439 1478.1301 15:40:58.28M
2018-02-22T01:34:31.846Z|I-OCEAN7-304-0616641|  23.49   7.918  32.816  31.440 1478.1300 15:41:03.35M
2018-02-22T01:34:36.913Z|I-OCEAN7-304-0616641|  23.49   7.918  32.817  31.440 1478.1301 15:41:08.41M
2018-02-22T01:34:41.979Z|I-OCEAN7-304-0616641|  23.49   7.918  32.824  31.448 1478.1407 15:41:13.48M
2018-02-22T01:34:47.042Z|I-OCEAN7-304-0616641|  23.48   7.919  32.805  31.428 1478.1158 15:41:18.54M
2018-02-22T01:34:52.110Z|I-OCEAN7-304-0616641|  23.48   7.918  32.837  31.462 1478.1581 15:41:23.60M
2018-02-22T01:34:57.172Z|I-OCEAN7-304-0616641|  23.42   7.914  32.830  31.459 1478.1354 15:41:28.67M