2018-02-22T01:32:04.963Z|I-OCEAN7-304-0616641|  23.50   7.916  32.799  31.423 1478.1021 15:38:36.45M
2018-02-22T01:32:10.025Z|I-OCEAN7-304-0616641|  23.49   7.916  32.827  31.454 1478.1377 15:38:41.52M
2018-02-22T01:32:15.093Z|I-OCEAN7-304-0616641|  23.53   7.916  32.828  31.454 1478.1383 15:38:46.58M
2018-02-22T01:32:20.156Z|I-OCEAN7-304-0616641|  23.49   7.915  32.796  31.421 1478.0955 15:38:51.65M
2018-02-22T01:32:25.220Z|I-OCEAN7-304-0616641|  23.47   7.916  32.850  31.478 1478.1659 15:38:56.71M
2018-02-22T01:32:30.288Z|I-OCEAN7-304-0616641|  23.47   7.916  32.767  31.390 1478.0574 15:39:01.77M
2018-02-22T01:32:35.354Z|I-OCEAN7-304-0616641|  23.51   7.915  32.789  31.413 1478.0862 15:39:06.84M
2018-02-22T01:32:40.415Z|I-OCEAN7-304-0616641|  23.49   7.915  32.729  31.349 1478.0070 15:39:11.90M
2018-02-22T01:32:45.481Z|I-OCEAN7-304-0616641|  23.49   7.916  32.729  31.350 1478.0088 15:39:16.96M
2018-02-22T01:32:50.544Z|I-OCEAN7-304-0616641|  23.49   7.916  32.777  31.400 1478.0715 15:39:22.05M
2018-02-22T01:32:55.611Z|I-OCEAN7-304-0616641|  23.49   7.916  32.843  31.470 1478.1589 15:39:27.11M