2018-02-22T01:28:02.362Z|I-OCEAN7-304-0616641|  23.51   7.915  32.809  31.435 1478.1123 15:34:33.83M
2018-02-22T01:28:07.425Z|I-OCEAN7-304-0616641|  23.52   7.915  32.817  31.443 1478.1213 15:34:38.90M
2018-02-22T01:28:12.232Z|I-OCEAN7-304-0616641|  23.52   7.915  32.790  31.414 1478.0869 15:34:43.96M
2018-02-22T01:28:17.297Z|I-OCEAN7-304-0616641|  23.52   7.915  32.837  31.465 1478.1483 15:34:48.77M
2018-02-22T01:28:22.359Z|I-OCEAN7-304-0616641|  23.54   7.915  32.796  31.421 1478.0967 15:34:53.83M
2018-02-22T01:28:27.424Z|I-OCEAN7-304-0616641|  23.54   7.916  32.838  31.465 1478.1527 15:34:58.90M
2018-02-22T01:28:32.487Z|I-OCEAN7-304-0616641|  23.54   7.916  32.832  31.459 1478.1444 15:35:03.96M
2018-02-22T01:28:37.555Z|I-OCEAN7-304-0616641|  23.54   7.916  32.832  31.458 1478.1443 15:35:09.04M
2018-02-22T01:28:42.621Z|I-OCEAN7-304-0616641|  23.52   7.916  32.832  31.458 1478.1449 15:35:14.11M
2018-02-22T01:28:47.687Z|I-OCEAN7-304-0616641|  23.51   7.917  32.873  31.501 1478.2010 15:35:19.17M
2018-02-22T01:28:52.749Z|I-OCEAN7-304-0616641|  23.51   7.917  32.863  31.491 1478.1869 15:35:24.24M
2018-02-22T01:28:57.556Z|I-OCEAN7-304-0616641|  23.52   7.916  32.861  31.489 1478.1847 15:35:29.30M