2018-02-22T01:19:00.924Z|I-OCEAN7-304-0616641|  23.63   7.917  32.811  31.435 1478.1204 15:25:32.38M
2018-02-22T01:19:05.990Z|I-OCEAN7-304-0616641|  23.63   7.917  32.813  31.437 1478.1235 15:25:37.44M
2018-02-22T01:19:11.053Z|I-OCEAN7-304-0616641|  23.63   7.917  32.812  31.436 1478.1235 15:25:42.51M
2018-02-22T01:19:16.120Z|I-OCEAN7-304-0616641|  23.63   7.917  32.822  31.446 1478.1362 15:25:47.57M
2018-02-22T01:19:21.186Z|I-OCEAN7-304-0616641|  23.60   7.917  32.804  31.427 1478.1123 15:25:52.64M
2018-02-22T01:19:26.251Z|I-OCEAN7-304-0616641|  23.61   7.918  32.830  31.455 1478.1484 15:25:57.70M
2018-02-22T01:19:31.314Z|I-OCEAN7-304-0616641|  23.61   7.918  32.830  31.455 1478.1488 15:26:02.76M
2018-02-22T01:19:36.378Z|I-OCEAN7-304-0616641|  23.61   7.918  32.825  31.449 1478.1411 15:26:07.83M
2018-02-22T01:19:41.446Z|I-OCEAN7-304-0616641|  23.60   7.918  32.826  31.450 1478.1433 15:26:12.89M
2018-02-22T01:19:46.510Z|I-OCEAN7-304-0616641|  23.64   7.918  32.839  31.464 1478.1626 15:26:17.96M
2018-02-22T01:19:51.576Z|I-OCEAN7-304-0616641|  23.64   7.919  32.837  31.462 1478.1608 15:26:23.04M
2018-02-22T01:19:56.640Z|I-OCEAN7-304-0616641|  23.59   7.919  32.820  31.444 1478.1385 15:26:28.11M