2018-02-22T01:08:00.270Z|I-OCEAN7-304-0616641|  23.72   7.916  32.840  31.467 1478.1595 15:14:31.69M
2018-02-22T01:08:05.338Z|I-OCEAN7-304-0616641|  23.72   7.916  32.796  31.420 1478.1007 15:14:36.75M
2018-02-22T01:08:10.403Z|I-OCEAN7-304-0616641|  23.74   7.916  32.887  31.517 1478.2206 15:14:41.82M
2018-02-22T01:08:15.468Z|I-OCEAN7-304-0616641|  23.80   7.916  32.917  31.548 1478.2605 15:14:46.88M
2018-02-22T01:08:20.532Z|I-OCEAN7-304-0616641|  23.68   7.916  32.876  31.506 1478.2056 15:14:51.95M
2018-02-22T01:08:25.338Z|I-OCEAN7-304-0616641|  23.74   7.916  32.900  31.531 1478.2379 15:14:57.03M
2018-02-22T01:08:30.405Z|I-OCEAN7-304-0616641|  23.72   7.916  32.934  31.567 1478.2809 15:15:01.82M
2018-02-22T01:08:35.467Z|I-OCEAN7-304-0616641|  23.78   7.918  33.000  31.635 1478.3760 15:15:06.88M
2018-02-22T01:08:40.529Z|I-OCEAN7-304-0616641|  23.76   7.918  32.897  31.525 1478.2401 15:15:11.95M
2018-02-22T01:08:45.597Z|I-OCEAN7-304-0616641|  23.76   7.919  32.904  31.533 1478.2501 15:15:17.03M
2018-02-22T01:08:50.661Z|I-OCEAN7-304-0616641|  23.76   7.919  32.849  31.474 1478.1788 15:15:22.10M
2018-02-22T01:08:55.729Z|I-OCEAN7-304-0616641|  23.67   7.919  32.849  31.474 1478.1786 15:15:27.16M