2018-02-22T01:02:01.696Z|I-OCEAN7-304-0616641| 23.85 7.917 32.961 31.594 1478.3225 15:08:33.13M 2018-02-22T01:02:06.763Z|I-OCEAN7-304-0616641| 23.82 7.917 32.926 31.557 1478.2761 15:08:38.17M 2018-02-22T01:02:11.827Z|I-OCEAN7-304-0616641| 23.83 7.917 32.903 31.532 1478.2454 15:08:43.24M 2018-02-22T01:02:16.893Z|I-OCEAN7-304-0616641| 23.83 7.917 32.953 31.585 1478.3125 15:08:48.30M 2018-02-22T01:02:21.959Z|I-OCEAN7-304-0616641| 23.90 7.917 32.953 31.586 1478.3146 15:08:53.37M 2018-02-22T01:02:27.023Z|I-OCEAN7-304-0616641| 23.83 7.917 32.899 31.529 1478.2386 15:08:58.43M 2018-02-22T01:02:32.087Z|I-OCEAN7-304-0616641| 23.82 7.916 32.910 31.540 1478.2527 15:09:03.49M 2018-02-22T01:02:37.154Z|I-OCEAN7-304-0616641| 23.82 7.917 32.913 31.544 1478.2587 15:09:08.56M 2018-02-22T01:02:42.218Z|I-OCEAN7-304-0616641| 23.80 7.917 32.913 31.543 1478.2581 15:09:13.62M 2018-02-22T01:02:47.280Z|I-OCEAN7-304-0616641| 23.87 7.917 32.957 31.591 1478.3180 15:09:18.69M 2018-02-22T01:02:52.347Z|I-OCEAN7-304-0616641| 23.87 7.917 32.958 31.591 1478.3177 15:09:23.75M 2018-02-22T01:02:57.413Z|I-OCEAN7-304-0616641| 23.87 7.917 32.930 31.562 1478.2808 15:09:28.81M