2018-02-22T00:59:04.943Z|I-OCEAN7-304-0616641|  23.90   7.916  32.959  31.594 1478.3179 15:05:36.34M
2018-02-22T00:59:10.006Z|I-OCEAN7-304-0616641|  23.87   7.916  32.966  31.601 1478.3268 15:05:41.41M
2018-02-22T00:59:15.069Z|I-OCEAN7-304-0616641|  23.87   7.916  32.963  31.597 1478.3234 15:05:46.47M
2018-02-22T00:59:20.136Z|I-OCEAN7-304-0616641|  23.87   7.916  32.945  31.578 1478.3003 15:05:51.53M
2018-02-22T00:59:25.203Z|I-OCEAN7-304-0616641|  23.90   7.917  32.944  31.577 1478.3003 15:05:56.60M
2018-02-22T00:59:30.268Z|I-OCEAN7-304-0616641|  23.90   7.917  32.963  31.597 1478.3252 15:06:01.66M
2018-02-22T00:59:35.333Z|I-OCEAN7-304-0616641|  23.88   7.917  33.010  31.647 1478.3881 15:06:06.73M
2018-02-22T00:59:40.397Z|I-OCEAN7-304-0616641|  23.87   7.917  32.987  31.622 1478.3579 15:06:11.79M
2018-02-22T00:59:45.463Z|I-OCEAN7-304-0616641|  23.86   7.917  32.994  31.629 1478.3667 15:06:16.85M
2018-02-22T00:59:50.527Z|I-OCEAN7-304-0616641|  23.91   7.918  32.995  31.630 1478.3694 15:06:21.92M
2018-02-22T00:59:55.592Z|I-OCEAN7-304-0616641|  23.84   7.917  32.996  31.631 1478.3693 15:06:27.00M