2018-02-22T00:55:02.341Z|I-OCEAN7-304-0616641|  23.93   7.918  32.962  31.594 1478.3275 15:01:33.72M
2018-02-22T00:55:07.409Z|I-OCEAN7-304-0616641|  23.98   7.918  32.962  31.595 1478.3287 15:01:38.79M
2018-02-22T00:55:12.473Z|I-OCEAN7-304-0616641|  23.93   7.918  32.928  31.559 1478.2834 15:01:43.85M
2018-02-22T00:55:17.538Z|I-OCEAN7-304-0616641|  23.95   7.918  32.973  31.606 1478.3414 15:01:48.92M
2018-02-22T00:55:22.601Z|I-OCEAN7-304-0616641|  23.95   7.918  32.998  31.633 1478.3740 15:01:54.00M
2018-02-22T00:55:27.668Z|I-OCEAN7-304-0616641|  23.95   7.918  32.998  31.633 1478.3748 15:01:59.06M
2018-02-22T00:55:32.732Z|I-OCEAN7-304-0616641|  23.98   7.916  32.962  31.596 1478.3240 15:02:04.13M
2018-02-22T00:55:37.795Z|I-OCEAN7-304-0616641|  23.92   7.916  33.003  31.639 1478.3757 15:02:09.19M
2018-02-22T00:55:42.862Z|I-OCEAN7-304-0616641|  23.92   7.916  33.002  31.639 1478.3741 15:02:14.25M
2018-02-22T00:55:47.929Z|I-OCEAN7-304-0616641|  23.92   7.916  33.022  31.660 1478.4014 15:02:19.32M
2018-02-22T00:55:52.993Z|I-OCEAN7-304-0616641|  23.94   7.916  32.985  31.620 1478.3524 15:02:24.38M
2018-02-22T00:55:58.055Z|I-OCEAN7-304-0616641|  23.94   7.917  32.927  31.559 1478.2783 15:02:29.45M