2018-02-22T00:53:01.042Z|I-OCEAN7-304-0616641|  23.92   7.921  32.990  31.621 1478.3724 14:59:32.42M
2018-02-22T00:53:06.106Z|I-OCEAN7-304-0616641|  23.92   7.921  32.989  31.620 1478.3708 14:59:37.49M
2018-02-22T00:53:11.175Z|I-OCEAN7-304-0616641|  23.92   7.921  32.987  31.619 1478.3688 14:59:42.55M
2018-02-22T00:53:16.237Z|I-OCEAN7-304-0616641|  23.94   7.921  32.949  31.578 1478.3181 14:59:47.62M
2018-02-22T00:53:21.304Z|I-OCEAN7-304-0616641|  23.93   7.921  32.976  31.607 1478.3535 14:59:52.68M
2018-02-22T00:53:26.367Z|I-OCEAN7-304-0616641|  23.98   7.921  32.954  31.583 1478.3243 14:59:57.74M
2018-02-22T00:53:31.433Z|I-OCEAN7-304-0616641|  23.98   7.920  32.991  31.623 1478.3717 15:00:02.81M
2018-02-22T00:53:36.498Z|I-OCEAN7-304-0616641|  23.96   7.920  33.000  31.633 1478.3827 15:00:07.87M
2018-02-22T00:53:41.562Z|I-OCEAN7-304-0616641|  23.93   7.919  32.983  31.616 1478.3593 15:00:12.94M
2018-02-22T00:53:46.626Z|I-OCEAN7-304-0616641|  23.93   7.919  32.974  31.606 1478.3467 15:00:18.02M
2018-02-22T00:53:51.692Z|I-OCEAN7-304-0616641|  23.93   7.919  32.957  31.588 1478.3236 15:00:23.08M
2018-02-22T00:53:56.758Z|I-OCEAN7-304-0616641|  23.93   7.919  33.003  31.637 1478.3843 15:00:28.15M