2018-02-22T00:51:04.545Z|I-OCEAN7-304-0616641|  24.01   7.921  33.010  31.643 1478.4009 14:57:35.91M
2018-02-22T00:51:09.613Z|I-OCEAN7-304-0616641|  24.00   7.921  33.003  31.636 1478.3920 14:57:40.97M
2018-02-22T00:51:14.677Z|I-OCEAN7-304-0616641|  24.00   7.921  32.919  31.546 1478.2810 14:57:46.06M
2018-02-22T00:51:19.741Z|I-OCEAN7-304-0616641|  23.99   7.919  32.929  31.558 1478.2877 14:57:51.13M
2018-02-22T00:51:24.806Z|I-OCEAN7-304-0616641|  23.97   7.919  32.885  31.512 1478.2305 14:57:56.19M
2018-02-22T00:51:29.872Z|I-OCEAN7-304-0616641|  23.97   7.919  32.931  31.560 1478.2897 14:58:01.25M
2018-02-22T00:51:34.938Z|I-OCEAN7-304-0616641|  23.96   7.919  32.953  31.584 1478.3182 14:58:06.32M
2018-02-22T00:51:40.003Z|I-OCEAN7-304-0616641|  23.96   7.918  32.998  31.632 1478.3759 14:58:11.38M
2018-02-22T00:51:45.067Z|I-OCEAN7-304-0616641|  23.97   7.918  33.003  31.639 1478.3822 14:58:16.44M
2018-02-22T00:51:50.131Z|I-OCEAN7-304-0616641|  23.97   7.917  32.963  31.596 1478.3287 14:58:21.51M
2018-02-22T00:51:55.198Z|I-OCEAN7-304-0616641|  23.96   7.917  32.911  31.541 1478.2600 14:58:26.57M