2018-02-22T00:46:00.645Z|I-OCEAN7-304-0616641|  24.04   7.917  32.882  31.511 1478.2222 14:52:32.02M
2018-02-22T00:46:05.713Z|I-OCEAN7-304-0616641|  24.04   7.917  32.883  31.511 1478.2228 14:52:37.08M
2018-02-22T00:46:10.778Z|I-OCEAN7-304-0616641|  24.08   7.918  32.950  31.581 1478.3131 14:52:42.15M
2018-02-22T00:46:15.841Z|I-OCEAN7-304-0616641|  24.06   7.917  32.909  31.539 1478.2570 14:52:47.21M
2018-02-22T00:46:20.906Z|I-OCEAN7-304-0616641|  24.06   7.917  32.960  31.594 1478.3250 14:52:52.27M
2018-02-22T00:46:25.971Z|I-OCEAN7-304-0616641|  24.06   7.917  32.961  31.594 1478.3247 14:52:57.33M
2018-02-22T00:46:31.038Z|I-OCEAN7-304-0616641|  23.99   7.917  32.961  31.594 1478.3239 14:53:02.40M
2018-02-22T00:46:36.148Z|I-OCEAN7-304-0616641|  23.99   7.917  32.915  31.546 1478.2650 14:53:07.46M
2018-02-22T00:46:41.169Z|I-OCEAN7-304-0616641|  23.99   7.918  32.915  31.544 1478.2657 14:53:12.57M
2018-02-22T00:46:46.229Z|I-OCEAN7-304-0616641|  23.99   7.918  32.958  31.590 1478.3231 14:53:17.59M
2018-02-22T00:46:51.294Z|I-OCEAN7-304-0616641|  23.99   7.918  32.921  31.552 1478.2745 14:53:22.65M
2018-02-22T00:46:56.361Z|I-OCEAN7-304-0616641|  24.00   7.918  32.928  31.558 1478.2848 14:53:27.72M