2018-02-22T00:44:04.412Z|I-OCEAN7-304-0616641|  24.02   7.920  32.639  31.249 1477.9104 14:50:35.76M
2018-02-22T00:44:09.479Z|I-OCEAN7-304-0616641|  24.02   7.920  32.609  31.217 1477.8705 14:50:40.82M
2018-02-22T00:44:14.544Z|I-OCEAN7-304-0616641|  24.04   7.920  32.756  31.374 1478.0634 14:50:45.89M
2018-02-22T00:44:19.607Z|I-OCEAN7-304-0616641|  24.03   7.920  32.827  31.450 1478.1566 14:50:50.95M
2018-02-22T00:44:24.674Z|I-OCEAN7-304-0616641|  24.00   7.919  32.791  31.411 1478.1069 14:50:56.04M
2018-02-22T00:44:29.738Z|I-OCEAN7-304-0616641|  24.03   7.919  32.879  31.505 1478.2224 14:51:01.10M
2018-02-22T00:44:34.805Z|I-OCEAN7-304-0616641|  24.04   7.914  32.916  31.550 1478.2577 14:51:06.16M
2018-02-22T00:44:39.868Z|I-OCEAN7-304-0616641|  24.06   7.913  32.906  31.540 1478.2417 14:51:11.23M
2018-02-22T00:44:44.931Z|I-OCEAN7-304-0616641|  24.06   7.913  32.858  31.488 1478.1807 14:51:16.29M
2018-02-22T00:44:49.998Z|I-OCEAN7-304-0616641|  24.05   7.914  32.858  31.488 1478.1810 14:51:21.35M
2018-02-22T00:44:55.063Z|I-OCEAN7-304-0616641|  24.05   7.914  32.857  31.487 1478.1821 14:51:26.42M