2018-02-22T00:40:01.554Z|I-OCEAN7-304-0616641|  24.11   7.921  32.724  31.339 1478.0270 14:46:32.89M
2018-02-22T00:40:06.620Z|I-OCEAN7-304-0616641|  24.11   7.921  32.801  31.421 1478.1276 14:46:37.95M
2018-02-22T00:40:11.683Z|I-OCEAN7-304-0616641|  24.06   7.921  32.884  31.509 1478.2351 14:46:43.03M
2018-02-22T00:40:16.749Z|I-OCEAN7-304-0616641|  24.06   7.921  32.820  31.441 1478.1510 14:46:48.10M
2018-02-22T00:40:21.814Z|I-OCEAN7-304-0616641|  24.11   7.921  32.881  31.506 1478.2322 14:46:53.16M
2018-02-22T00:40:26.879Z|I-OCEAN7-304-0616641|  24.11   7.920  32.810  31.430 1478.1366 14:46:58.22M
2018-02-22T00:40:31.944Z|I-OCEAN7-304-0616641|  24.11   7.920  32.819  31.441 1478.1481 14:47:03.29M
2018-02-22T00:40:37.008Z|I-OCEAN7-304-0616641|  24.11   7.920  32.904  31.532 1478.2589 14:47:08.35M
2018-02-22T00:40:42.072Z|I-OCEAN7-304-0616641|  24.07   7.920  32.840  31.463 1478.1732 14:47:13.42M
2018-02-22T00:40:47.231Z|I-OCEAN7-304-0616641|  24.09   7.920  32.832  31.455 1478.1633 14:47:18.48M
2018-02-22T00:40:52.202Z|I-OCEAN7-304-0616641|  24.09   7.920  32.830  31.453 1478.1617 14:47:23.63M
2018-02-22T00:40:57.270Z|I-OCEAN7-304-0616641|  24.09   7.920  32.829  31.452 1478.1610 14:47:28.61M