2018-02-22T00:38:05.057Z|I-OCEAN7-304-0616641|  24.14   7.918  32.877  31.504 1478.2203 14:44:36.39M
2018-02-22T00:38:10.125Z|I-OCEAN7-304-0616641|  24.14   7.919  32.873  31.500 1478.2161 14:44:41.46M
2018-02-22T00:38:15.190Z|I-OCEAN7-304-0616641|  24.14   7.919  32.940  31.571 1478.3046 14:44:46.52M
2018-02-22T00:38:20.255Z|I-OCEAN7-304-0616641|  24.25   7.919  32.897  31.524 1478.2499 14:44:51.59M
2018-02-22T00:38:25.320Z|I-OCEAN7-304-0616641|  24.16   7.919  32.874  31.500 1478.2185 14:44:56.65M
2018-02-22T00:38:30.383Z|I-OCEAN7-304-0616641|  24.21   7.918  32.853  31.479 1478.1880 14:45:01.71M
2018-02-22T00:38:35.449Z|I-OCEAN7-304-0616641|  24.15   7.918  32.804  31.427 1478.1226 14:45:06.78M
2018-02-22T00:38:40.516Z|I-OCEAN7-304-0616641|  24.16   7.918  32.836  31.460 1478.1655 14:45:11.84M
2018-02-22T00:38:45.580Z|I-OCEAN7-304-0616641|  24.12   7.918  32.860  31.486 1478.1958 14:45:16.91M
2018-02-22T00:38:50.645Z|I-OCEAN7-304-0616641|  24.19   7.918  32.838  31.463 1478.1683 14:45:21.97M
2018-02-22T00:38:55.709Z|I-OCEAN7-304-0616641|  24.13   7.918  32.838  31.463 1478.1664 14:45:27.05M