2018-02-22T00:33:01.940Z|I-OCEAN7-304-0616641|  24.21   7.920  32.753  31.371 1478.0620 14:39:33.26M
2018-02-22T00:33:07.006Z|I-OCEAN7-304-0616641|  24.21   7.920  32.809  31.430 1478.1357 14:39:38.33M
2018-02-22T00:33:12.069Z|I-OCEAN7-304-0616641|  24.25   7.920  32.808  31.429 1478.1361 14:39:43.39M
2018-02-22T00:33:17.138Z|I-OCEAN7-304-0616641|  24.26   7.920  32.813  31.434 1478.1433 14:39:48.45M
2018-02-22T00:33:22.201Z|I-OCEAN7-304-0616641|  24.18   7.920  32.814  31.435 1478.1434 14:39:53.52M
2018-02-22T00:33:27.266Z|I-OCEAN7-304-0616641|  24.25   7.921  32.815  31.436 1478.1466 14:39:58.58M
2018-02-22T00:33:32.334Z|I-OCEAN7-304-0616641|  24.25   7.920  32.789  31.408 1478.1111 14:40:03.65M
2018-02-22T00:33:37.397Z|I-OCEAN7-304-0616641|  24.21   7.921  32.817  31.438 1478.1490 14:40:08.71M
2018-02-22T00:33:42.462Z|I-OCEAN7-304-0616641|  24.21   7.920  32.779  31.398 1478.0979 14:40:13.77M
2018-02-22T00:33:47.527Z|I-OCEAN7-304-0616641|  24.21   7.920  32.778  31.397 1478.0966 14:40:18.84M
2018-02-22T00:33:52.592Z|I-OCEAN7-304-0616641|  24.26   7.920  32.768  31.387 1478.0830 14:40:23.90M
2018-02-22T00:33:57.658Z|I-OCEAN7-304-0616641|  24.26   7.920  32.796  31.416 1478.1179 14:40:28.97M