2018-02-22T00:31:00.642Z|I-OCEAN7-304-0616641|  24.26   7.921  32.873  31.497 1478.2245 14:37:31.94M
2018-02-22T00:31:05.706Z|I-OCEAN7-304-0616641|  24.25   7.921  32.873  31.497 1478.2234 14:37:37.03M
2018-02-22T00:31:10.773Z|I-OCEAN7-304-0616641|  24.25   7.919  32.804  31.425 1478.1273 14:37:42.09M
2018-02-22T00:31:15.835Z|I-OCEAN7-304-0616641|  24.28   7.919  32.813  31.435 1478.1393 14:37:47.16M
2018-02-22T00:31:20.903Z|I-OCEAN7-304-0616641|  24.28   7.919  32.814  31.437 1478.1410 14:37:52.22M
2018-02-22T00:31:25.967Z|I-OCEAN7-304-0616641|  24.28   7.919  32.799  31.421 1478.1217 14:37:57.28M
2018-02-22T00:31:31.033Z|I-OCEAN7-304-0616641|  24.28   7.919  32.807  31.430 1478.1318 14:38:02.35M
2018-02-22T00:31:36.095Z|I-OCEAN7-304-0616641|  24.19   7.919  32.856  31.481 1478.1941 14:38:07.41M
2018-02-22T00:31:41.162Z|I-OCEAN7-304-0616641|  24.21   7.919  32.855  31.481 1478.1935 14:38:12.47M
2018-02-22T00:31:46.228Z|I-OCEAN7-304-0616641|  24.21   7.918  32.862  31.488 1478.2017 14:38:17.54M
2018-02-22T00:31:51.293Z|I-OCEAN7-304-0616641|  24.21   7.918  32.843  31.468 1478.1770 14:38:22.60M
2018-02-22T00:31:56.355Z|I-OCEAN7-304-0616641|  24.22   7.919  32.809  31.431 1478.1326 14:38:27.67M