2018-02-22T00:27:03.367Z|I-OCEAN7-304-0616641|  24.29   7.922  32.863  31.486 1478.2136 14:33:34.66M
2018-02-22T00:27:08.433Z|I-OCEAN7-304-0616641|  24.23   7.922  32.741  31.357 1478.0529 14:33:39.73M
2018-02-22T00:27:13.237Z|I-OCEAN7-304-0616641|  24.23   7.922  32.842  31.464 1478.1844 14:33:44.79M
2018-02-22T00:27:18.041Z|I-OCEAN7-304-0616641|  24.23   7.922  32.867  31.490 1478.2170 14:33:49.60M
2018-02-22T00:27:23.106Z|I-OCEAN7-304-0616641|  24.27   7.921  32.876  31.500 1478.2286 14:33:54.41M
2018-02-22T00:27:28.173Z|I-OCEAN7-304-0616641|  24.25   7.921  32.891  31.516 1478.2482 14:33:59.47M
2018-02-22T00:27:33.236Z|I-OCEAN7-304-0616641|  24.29   7.921  32.891  31.516 1478.2478 14:34:04.54M
2018-02-22T00:27:38.302Z|I-OCEAN7-304-0616641|  24.29   7.921  32.906  31.532 1478.2667 14:34:09.60M
2018-02-22T00:27:43.460Z|I-OCEAN7-304-0616641|  24.26   7.920  32.905  31.532 1478.2640 14:34:14.66M
2018-02-22T00:27:48.430Z|I-OCEAN7-304-0616641|  24.28   7.920  32.874  31.499 1478.2246 14:34:19.82M
2018-02-22T00:27:53.495Z|I-OCEAN7-304-0616641|  24.29   7.921  32.795  31.415 1478.1208 14:34:24.79M
2018-02-22T00:27:58.560Z|I-OCEAN7-304-0616641|  24.29   7.921  32.825  31.446 1478.1603 14:34:29.85M