2018-02-22T00:22:05.052Z|I-OCEAN7-304-0616641|  24.30   7.922  32.808  31.427 1478.1427 14:28:36.34M
2018-02-22T00:22:10.114Z|I-OCEAN7-304-0616641|  24.30   7.922  32.859  31.481 1478.2100 14:28:41.40M
2018-02-22T00:22:15.179Z|I-OCEAN7-304-0616641|  24.30   7.922  32.860  31.482 1478.2106 14:28:46.47M
2018-02-22T00:22:20.248Z|I-OCEAN7-304-0616641|  24.30   7.922  32.854  31.476 1478.2030 14:28:51.53M
2018-02-22T00:22:25.310Z|I-OCEAN7-304-0616641|  24.37   7.922  32.842  31.463 1478.1880 14:28:56.60M
2018-02-22T00:22:30.375Z|I-OCEAN7-304-0616641|  24.30   7.922  32.830  31.450 1478.1713 14:29:01.66M
2018-02-22T00:22:35.442Z|I-OCEAN7-304-0616641|  24.30   7.922  32.830  31.451 1478.1700 14:29:06.72M
2018-02-22T00:22:40.509Z|I-OCEAN7-304-0616641|  24.30   7.922  32.907  31.533 1478.2716 14:29:11.79M
2018-02-22T00:22:45.313Z|I-OCEAN7-304-0616641|  24.32   7.922  32.897  31.522 1478.2594 14:29:16.85M
2018-02-22T00:22:50.378Z|I-OCEAN7-304-0616641|  24.32   7.922  32.851  31.473 1478.1995 14:29:21.66M
2018-02-22T00:22:55.438Z|I-OCEAN7-304-0616641|  24.28   7.922  32.843  31.464 1478.1879 14:29:26.73M