2018-02-22T00:20:03.491Z|I-OCEAN7-304-0616641|  24.37   7.924  32.847  31.467 1478.2006 14:26:34.76M
2018-02-22T00:20:08.556Z|I-OCEAN7-304-0616641|  24.37   7.924  32.880  31.502 1478.2443 14:26:39.83M
2018-02-22T00:20:13.620Z|I-OCEAN7-304-0616641|  24.37   7.925  32.843  31.462 1478.1960 14:26:44.89M
2018-02-22T00:20:18.686Z|I-OCEAN7-304-0616641|  24.37   7.924  32.844  31.463 1478.1964 14:26:49.96M
2018-02-22T00:20:23.752Z|I-OCEAN7-304-0616641|  24.38   7.924  32.844  31.463 1478.1969 14:26:55.04M
2018-02-22T00:20:28.816Z|I-OCEAN7-304-0616641|  24.35   7.924  32.845  31.464 1478.1967 14:27:00.11M
2018-02-22T00:20:33.880Z|I-OCEAN7-304-0616641|  24.36   7.924  32.841  31.461 1478.1915 14:27:05.17M
2018-02-22T00:20:38.948Z|I-OCEAN7-304-0616641|  24.37   7.923  32.831  31.451 1478.1776 14:27:10.23M
2018-02-22T00:20:44.012Z|I-OCEAN7-304-0616641|  24.39   7.923  32.864  31.486 1478.2206 14:27:15.30M
2018-02-22T00:20:49.076Z|I-OCEAN7-304-0616641|  24.36   7.923  32.855  31.476 1478.2059 14:27:20.36M
2018-02-22T00:20:54.140Z|I-OCEAN7-304-0616641|  24.36   7.922  32.896  31.520 1478.2581 14:27:25.42M
2018-02-22T00:20:59.206Z|I-OCEAN7-304-0616641|  24.36   7.921  32.854  31.477 1478.2013 14:27:30.49M