2018-02-22T00:18:02.187Z|I-OCEAN7-304-0616641|  24.35   7.919  32.922  31.550 1478.2847 14:24:33.47M
2018-02-22T00:18:07.254Z|I-OCEAN7-304-0616641|  24.35   7.919  32.923  31.551 1478.2861 14:24:38.53M
2018-02-22T00:18:12.323Z|I-OCEAN7-304-0616641|  24.36   7.920  32.881  31.506 1478.2324 14:24:43.59M
2018-02-22T00:18:17.386Z|I-OCEAN7-304-0616641|  24.39   7.920  32.918  31.546 1478.2821 14:24:48.66M
2018-02-22T00:18:22.450Z|I-OCEAN7-304-0616641|  24.42   7.920  32.918  31.545 1478.2834 14:24:53.72M
2018-02-22T00:18:27.517Z|I-OCEAN7-304-0616641|  24.42   7.921  32.908  31.534 1478.2720 14:24:58.78M
2018-02-22T00:18:32.580Z|I-OCEAN7-304-0616641|  24.41   7.921  32.907  31.533 1478.2729 14:25:03.85M
2018-02-22T00:18:37.645Z|I-OCEAN7-304-0616641|  24.41   7.922  32.832  31.452 1478.1746 14:25:08.91M
2018-02-22T00:18:42.711Z|I-OCEAN7-304-0616641|  24.41   7.922  32.832  31.452 1478.1759 14:25:14.00M
2018-02-22T00:18:47.518Z|I-OCEAN7-304-0616641|  24.39   7.923  32.868  31.490 1478.2251 14:25:19.06M
2018-02-22T00:18:52.581Z|I-OCEAN7-304-0616641|  24.37   7.923  32.876  31.498 1478.2362 14:25:23.85M
2018-02-22T00:18:57.648Z|I-OCEAN7-304-0616641|  24.37   7.924  32.893  31.515 1478.2589 14:25:28.91M