2018-02-22T00:16:00.890Z|I-OCEAN7-304-0616641|  24.45   7.923  32.846  31.467 1478.1967 14:22:32.16M
2018-02-22T00:16:05.955Z|I-OCEAN7-304-0616641|  24.42   7.923  32.843  31.463 1478.1921 14:22:37.23M
2018-02-22T00:16:11.022Z|I-OCEAN7-304-0616641|  24.42   7.923  32.828  31.447 1478.1715 14:22:42.29M
2018-02-22T00:16:16.084Z|I-OCEAN7-304-0616641|  24.42   7.923  32.856  31.477 1478.2087 14:22:47.36M
2018-02-22T00:16:21.148Z|I-OCEAN7-304-0616641|  24.43   7.923  32.857  31.478 1478.2096 14:22:52.42M
2018-02-22T00:16:25.957Z|I-OCEAN7-304-0616641|  24.43   7.923  32.857  31.478 1478.2094 14:22:57.48M
2018-02-22T00:16:31.021Z|I-OCEAN7-304-0616641|  24.43   7.924  32.785  31.401 1478.1182 14:23:02.30M
2018-02-22T00:16:36.086Z|I-OCEAN7-304-0616641|  24.43   7.924  32.843  31.462 1478.1959 14:23:07.36M
2018-02-22T00:16:41.151Z|I-OCEAN7-304-0616641|  24.43   7.924  32.798  31.414 1478.1370 14:23:12.42M
2018-02-22T00:16:46.218Z|I-OCEAN7-304-0616641|  24.42   7.924  32.833  31.452 1478.1832 14:23:17.49M
2018-02-22T00:16:51.282Z|I-OCEAN7-304-0616641|  24.40   7.924  32.869  31.490 1478.2301 14:23:22.55M
2018-02-22T00:16:56.348Z|I-OCEAN7-304-0616641|  24.44   7.924  32.861  31.481 1478.2190 14:23:27.62M