2018-02-22T00:14:04.394Z|I-OCEAN7-304-0616641|  24.40   7.920  32.802  31.423 1478.1309 14:20:35.66M
2018-02-22T00:14:09.462Z|I-OCEAN7-304-0616641|  24.40   7.920  32.802  31.423 1478.1315 14:20:40.72M
2018-02-22T00:14:14.528Z|I-OCEAN7-304-0616641|  24.46   7.921  32.859  31.482 1478.2076 14:20:45.78M
2018-02-22T00:14:19.590Z|I-OCEAN7-304-0616641|  24.44   7.921  32.818  31.439 1478.1553 14:20:50.85M
2018-02-22T00:14:24.657Z|I-OCEAN7-304-0616641|  24.39   7.920  32.819  31.441 1478.1512 14:20:55.91M
2018-02-22T00:14:29.720Z|I-OCEAN7-304-0616641|  24.43   7.920  32.819  31.441 1478.1521 14:21:01.00M
2018-02-22T00:14:34.788Z|I-OCEAN7-304-0616641|  24.42   7.919  32.749  31.367 1478.0590 14:21:06.06M
2018-02-22T00:14:39.853Z|I-OCEAN7-304-0616641|  24.46   7.919  32.829  31.452 1478.1631 14:21:11.13M
2018-02-22T00:14:44.916Z|I-OCEAN7-304-0616641|  24.44   7.921  32.852  31.475 1478.1982 14:21:16.19M
2018-02-22T00:14:49.979Z|I-OCEAN7-304-0616641|  24.48   7.921  32.852  31.475 1478.1993 14:21:21.25M
2018-02-22T00:14:55.047Z|I-OCEAN7-304-0616641|  24.46   7.921  32.852  31.475 1478.2004 14:21:26.31M