2018-02-22T00:09:01.539Z|I-OCEAN7-304-0616641|  24.45   7.924  33.003  31.632 1478.4048 14:15:32.78M
2018-02-22T00:09:06.603Z|I-OCEAN7-304-0616641|  24.47   7.923  32.979  31.608 1478.3724 14:15:37.84M
2018-02-22T00:09:11.671Z|I-OCEAN7-304-0616641|  24.47   7.922  32.985  31.615 1478.3788 14:15:42.91M
2018-02-22T00:09:16.734Z|I-OCEAN7-304-0616641|  24.44   7.922  33.001  31.632 1478.3979 14:15:47.97M
2018-02-22T00:09:21.797Z|I-OCEAN7-304-0616641|  24.45   7.922  32.950  31.578 1478.3315 14:15:53.06M
2018-02-22T00:09:26.865Z|I-OCEAN7-304-0616641|  24.45   7.922  32.957  31.586 1478.3405 14:15:58.12M
2018-02-22T00:09:31.929Z|I-OCEAN7-304-0616641|  24.45   7.922  32.927  31.553 1478.3000 14:16:03.18M
2018-02-22T00:09:36.993Z|I-OCEAN7-304-0616641|  24.45   7.922  32.976  31.605 1478.3647 14:16:08.25M
2018-02-22T00:09:42.054Z|I-OCEAN7-304-0616641|  24.54   7.922  32.910  31.536 1478.2800 14:16:13.31M
2018-02-22T00:09:47.125Z|I-OCEAN7-304-0616641|  24.54   7.922  32.910  31.535 1478.2795 14:16:18.37M
2018-02-22T00:09:52.186Z|I-OCEAN7-304-0616641|  24.51   7.922  32.971  31.600 1478.3594 14:16:23.44M
2018-02-22T00:09:57.254Z|I-OCEAN7-304-0616641|  24.51   7.922  32.970  31.599 1478.3585 14:16:28.50M