2018-02-22T00:07:00.498Z|I-OCEAN7-304-0616641|  24.52   7.922  32.868  31.490 1478.2241 14:13:31.73M
2018-02-22T00:07:05.565Z|I-OCEAN7-304-0616641|  24.51   7.923  32.884  31.507 1478.2472 14:13:36.80M
2018-02-22T00:07:10.630Z|I-OCEAN7-304-0616641|  24.52   7.923  32.870  31.492 1478.2294 14:13:41.86M
2018-02-22T00:07:15.697Z|I-OCEAN7-304-0616641|  24.52   7.923  32.909  31.533 1478.2803 14:13:46.93M
2018-02-22T00:07:20.759Z|I-OCEAN7-304-0616641|  24.52   7.923  32.880  31.503 1478.2434 14:13:52.01M
2018-02-22T00:07:25.825Z|I-OCEAN7-304-0616641|  24.58   7.923  32.880  31.503 1478.2435 14:13:57.07M
2018-02-22T00:07:30.890Z|I-OCEAN7-304-0616641|  24.56   7.923  32.869  31.491 1478.2290 14:14:02.14M
2018-02-22T00:07:35.955Z|I-OCEAN7-304-0616641|  24.56   7.921  32.850  31.473 1478.1978 14:14:07.20M
2018-02-22T00:07:41.019Z|I-OCEAN7-304-0616641|  24.51   7.921  32.832  31.454 1478.1730 14:14:12.27M
2018-02-22T00:07:46.084Z|I-OCEAN7-304-0616641|  24.51   7.920  32.849  31.472 1478.1941 14:14:17.33M
2018-02-22T00:07:51.150Z|I-OCEAN7-304-0616641|  24.51   7.920  32.872  31.497 1478.2244 14:14:22.39M
2018-02-22T00:07:55.955Z|I-OCEAN7-304-0616641|  24.51   7.920  32.862  31.487 1478.2114 14:14:27.46M