2018-02-22T00:05:04.264Z|I-OCEAN7-304-0616641|  24.53   7.925  32.858  31.478 1478.2179 14:11:35.50M
2018-02-22T00:05:09.329Z|I-OCEAN7-304-0616641|  24.53   7.924  32.850  31.470 1478.2070 14:11:40.56M
2018-02-22T00:05:14.395Z|I-OCEAN7-304-0616641|  24.53   7.924  32.849  31.469 1478.2045 14:11:45.62M
2018-02-22T00:05:19.458Z|I-OCEAN7-304-0616641|  24.51   7.924  32.852  31.472 1478.2074 14:11:50.69M
2018-02-22T00:05:24.524Z|I-OCEAN7-304-0616641|  24.51   7.924  32.850  31.470 1478.2043 14:11:55.75M
2018-02-22T00:05:29.590Z|I-OCEAN7-304-0616641|  24.51   7.924  32.848  31.468 1478.2034 14:12:00.82M
2018-02-22T00:05:34.656Z|I-OCEAN7-304-0616641|  24.54   7.924  32.849  31.469 1478.2050 14:12:05.88M
2018-02-22T00:05:39.460Z|I-OCEAN7-304-0616641|  24.50   7.924  32.846  31.466 1478.2002 14:12:10.95M
2018-02-22T00:05:44.523Z|I-OCEAN7-304-0616641|  24.52   7.924  32.871  31.493 1478.2341 14:12:15.76M
2018-02-22T00:05:49.588Z|I-OCEAN7-304-0616641|  24.52   7.924  32.871  31.492 1478.2344 14:12:20.82M
2018-02-22T00:05:54.657Z|I-OCEAN7-304-0616641|  24.52   7.924  32.870  31.491 1478.2334 14:12:25.88M
2018-02-22T00:05:59.721Z|I-OCEAN7-304-0616641|  24.56   7.924  32.816  31.433 1478.1619 14:12:30.95M