2018-02-22T00:03:02.967Z|I-OCEAN7-304-0616641|  24.56   7.924  32.858  31.478 1478.2167 14:09:34.20M
2018-02-22T00:03:08.034Z|I-OCEAN7-304-0616641|  24.55   7.924  32.831  31.450 1478.1814 14:09:39.26M
2018-02-22T00:03:13.095Z|I-OCEAN7-304-0616641|  24.58   7.924  32.856  31.476 1478.2156 14:09:44.33M
2018-02-22T00:03:18.160Z|I-OCEAN7-304-0616641|  24.58   7.924  32.857  31.477 1478.2157 14:09:49.39M
2018-02-22T00:03:23.225Z|I-OCEAN7-304-0616641|  24.56   7.924  32.857  31.478 1478.2169 14:09:54.45M
2018-02-22T00:03:28.292Z|I-OCEAN7-304-0616641|  24.56   7.924  32.833  31.452 1478.1853 14:09:59.52M
2018-02-22T00:03:33.356Z|I-OCEAN7-304-0616641|  24.60   7.924  32.842  31.461 1478.1969 14:10:04.58M
2018-02-22T00:03:38.419Z|I-OCEAN7-304-0616641|  24.60   7.924  32.885  31.507 1478.2537 14:10:09.65M
2018-02-22T00:03:43.485Z|I-OCEAN7-304-0616641|  24.59   7.924  32.885  31.508 1478.2533 14:10:14.71M
2018-02-22T00:03:48.548Z|I-OCEAN7-304-0616641|  24.60   7.924  32.886  31.509 1478.2539 14:10:19.77M
2018-02-22T00:03:53.617Z|I-OCEAN7-304-0616641|  24.60   7.924  32.887  31.510 1478.2556 14:10:24.84M
2018-02-22T00:03:58.683Z|I-OCEAN7-304-0616641|  24.58   7.924  32.875  31.497 1478.2388 14:10:29.90M