2018-02-22T00:01:01.667Z|I-OCEAN7-304-0616641|  24.58   7.921  32.774  31.392 1478.0999 14:07:32.88M
2018-02-22T00:01:06.732Z|I-OCEAN7-304-0616641|  24.58   7.922  32.746  31.361 1478.0635 14:07:37.94M
2018-02-22T00:01:11.799Z|I-OCEAN7-304-0616641|  24.58   7.922  32.711  31.324 1478.0183 14:07:43.03M
2018-02-22T00:01:16.863Z|I-OCEAN7-304-0616641|  24.61   7.922  32.783  31.401 1478.1129 14:07:48.09M
2018-02-22T00:01:21.927Z|I-OCEAN7-304-0616641|  24.59   7.922  32.782  31.400 1478.1125 14:07:53.16M
2018-02-22T00:01:26.993Z|I-OCEAN7-304-0616641|  24.61   7.922  32.788  31.406 1478.1207 14:07:58.22M
2018-02-22T00:01:31.798Z|I-OCEAN7-304-0616641|  24.61   7.922  32.786  31.403 1478.1187 14:08:03.28M
2018-02-22T00:01:36.862Z|I-OCEAN7-304-0616641|  24.64   7.922  32.788  31.406 1478.1221 14:08:08.09M
2018-02-22T00:01:41.927Z|I-OCEAN7-304-0616641|  24.63   7.922  32.770  31.386 1478.0972 14:08:13.16M
2018-02-22T00:01:46.993Z|I-OCEAN7-304-0616641|  24.62   7.922  32.790  31.408 1478.1250 14:08:18.22M
2018-02-22T00:01:52.056Z|I-OCEAN7-304-0616641|  24.62   7.923  32.768  31.385 1478.0963 14:08:23.29M
2018-02-22T00:01:57.122Z|I-OCEAN7-304-0616641|  24.63   7.923  32.775  31.392 1478.1057 14:08:28.35M