2018-02-21T23:56:03.356Z|I-OCEAN7-304-0616641|  24.67   7.924  32.847  31.467 1478.2056 14:02:34.55M
2018-02-21T23:56:08.418Z|I-OCEAN7-304-0616641|  24.67   7.925  32.830  31.448 1478.1832 14:02:39.62M
2018-02-21T23:56:13.485Z|I-OCEAN7-304-0616641|  24.67   7.925  32.837  31.455 1478.1935 14:02:44.68M
2018-02-21T23:56:18.549Z|I-OCEAN7-304-0616641|  24.70   7.925  32.869  31.489 1478.2369 14:02:49.75M
2018-02-21T23:56:23.617Z|I-OCEAN7-304-0616641|  24.68   7.926  32.862  31.481 1478.2289 14:02:54.81M
2018-02-21T23:56:28.420Z|I-OCEAN7-304-0616641|  24.72   7.926  32.866  31.485 1478.2345 14:02:59.88M
2018-02-21T23:56:33.482Z|I-OCEAN7-304-0616641|  24.66   7.925  32.868  31.488 1478.2357 14:03:04.69M
2018-02-21T23:56:38.548Z|I-OCEAN7-304-0616641|  24.66   7.925  32.852  31.472 1478.2134 14:03:09.75M
2018-02-21T23:56:43.615Z|I-OCEAN7-304-0616641|  24.66   7.924  32.851  31.471 1478.2111 14:03:14.81M
2018-02-21T23:56:48.679Z|I-OCEAN7-304-0616641|  24.66   7.924  32.897  31.520 1478.2710 14:03:19.88M
2018-02-21T23:56:53.744Z|I-OCEAN7-304-0616641|  24.66   7.924  32.858  31.478 1478.2191 14:03:24.94M
2018-02-21T23:56:58.809Z|I-OCEAN7-304-0616641|  24.70   7.924  32.858  31.478 1478.2202 14:03:30.03M