2018-02-21T23:24:00.994Z|I-OCEAN7-304-0616641|  25.05   7.928  33.026  31.653 1478.4550 13:30:32.11M
2018-02-21T23:24:06.060Z|I-OCEAN7-304-0616641|  25.05   7.927  33.026  31.654 1478.4552 13:30:37.17M
2018-02-21T23:24:11.124Z|I-OCEAN7-304-0616641|  25.02   7.927  33.027  31.655 1478.4551 13:30:42.24M
2018-02-21T23:24:16.187Z|I-OCEAN7-304-0616641|  25.07   7.927  33.027  31.655 1478.4553 13:30:47.30M
2018-02-21T23:24:21.255Z|I-OCEAN7-304-0616641|  25.07   7.926  33.028  31.657 1478.4543 13:30:52.36M
2018-02-21T23:24:26.320Z|I-OCEAN7-304-0616641|  25.07   7.926  33.019  31.648 1478.4418 13:30:57.43M
2018-02-21T23:24:31.388Z|I-OCEAN7-304-0616641|  25.09   7.926  33.037  31.666 1478.4657 13:31:02.49M
2018-02-21T23:24:36.453Z|I-OCEAN7-304-0616641|  24.99   7.926  33.016  31.644 1478.4370 13:31:07.56M
2018-02-21T23:24:41.515Z|I-OCEAN7-304-0616641|  25.05   7.926  32.987  31.613 1478.4005 13:31:12.62M
2018-02-21T23:24:46.580Z|I-OCEAN7-304-0616641|  25.04   7.927  32.987  31.612 1478.4010 13:31:17.69M
2018-02-21T23:24:51.643Z|I-OCEAN7-304-0616641|  25.04   7.926  32.955  31.579 1478.3586 13:31:22.75M
2018-02-21T23:24:56.712Z|I-OCEAN7-304-0616641|  25.04   7.927  32.963  31.587 1478.3693 13:31:27.81M