2018-02-21T23:15:04.882Z|I-OCEAN7-304-0616641|  25.14   7.925  33.009  31.638 1478.4290 13:21:35.95M
2018-02-21T23:15:09.943Z|I-OCEAN7-304-0616641|  25.14   7.925  32.988  31.616 1478.3998 13:21:41.04M
2018-02-21T23:15:15.010Z|I-OCEAN7-304-0616641|  25.16   7.925  32.988  31.615 1478.4006 13:21:46.10M
2018-02-21T23:15:20.074Z|I-OCEAN7-304-0616641|  25.15   7.925  33.012  31.641 1478.4329 13:21:51.17M
2018-02-21T23:15:25.141Z|I-OCEAN7-304-0616641|  25.15   7.925  32.989  31.617 1478.4031 13:21:56.23M
2018-02-21T23:15:30.204Z|I-OCEAN7-304-0616641|  25.15   7.926  33.037  31.667 1478.4663 13:22:01.30M
2018-02-21T23:15:35.268Z|I-OCEAN7-304-0616641|  25.15   7.926  32.991  31.617 1478.4069 13:22:06.36M
2018-02-21T23:15:40.334Z|I-OCEAN7-304-0616641|  25.15   7.927  32.966  31.590 1478.3766 13:22:11.42M
2018-02-21T23:15:45.400Z|I-OCEAN7-304-0616641|  25.14   7.928  32.993  31.618 1478.4133 13:22:16.49M
2018-02-21T23:15:50.463Z|I-OCEAN7-304-0616641|  25.10   7.928  32.993  31.618 1478.4139 13:22:21.55M
2018-02-21T23:15:55.530Z|I-OCEAN7-304-0616641|  25.10   7.928  32.993  31.617 1478.4146 13:22:26.61M