2018-02-21T22:56:02.263Z|I-OCEAN7-304-0616641|  25.35   7.928  32.809  31.423 1478.1766 13:02:33.30M
2018-02-21T22:56:07.066Z|I-OCEAN7-304-0616641|  25.41   7.928  32.841  31.456 1478.2195 13:02:38.37M
2018-02-21T22:56:12.132Z|I-OCEAN7-304-0616641|  25.39   7.926  32.842  31.459 1478.2137 13:02:43.18M
2018-02-21T22:56:17.198Z|I-OCEAN7-304-0616641|  25.38   7.925  32.842  31.459 1478.2124 13:02:48.24M
2018-02-21T22:56:22.262Z|I-OCEAN7-304-0616641|  25.38   7.925  32.813  31.429 1478.1743 13:02:53.31M
2018-02-21T22:56:27.374Z|I-OCEAN7-304-0616641|  25.39   7.925  32.823  31.440 1478.1874 13:02:58.37M
2018-02-21T22:56:32.393Z|I-OCEAN7-304-0616641|  25.39   7.925  32.824  31.441 1478.1881 13:03:03.48M
2018-02-21T22:56:37.457Z|I-OCEAN7-304-0616641|  25.40   7.925  32.790  31.404 1478.1429 13:03:08.50M
2018-02-21T22:56:42.522Z|I-OCEAN7-304-0616641|  25.40   7.925  32.834  31.452 1478.2018 13:03:13.56M
2018-02-21T22:56:47.586Z|I-OCEAN7-304-0616641|  25.40   7.925  32.865  31.484 1478.2418 13:03:18.62M
2018-02-21T22:56:52.655Z|I-OCEAN7-304-0616641|  25.41   7.925  32.864  31.484 1478.2432 13:03:23.69M
2018-02-21T22:56:57.716Z|I-OCEAN7-304-0616641|  25.36   7.926  32.826  31.443 1478.1931 13:03:28.76M