2018-02-21T22:53:00.442Z|I-OCEAN7-304-0616641|  25.39   7.926  32.804  31.419 1478.1656 12:59:31.47M
2018-02-21T22:53:05.249Z|I-OCEAN7-304-0616641|  25.39   7.926  32.827  31.443 1478.1952 12:59:36.54M
2018-02-21T22:53:10.311Z|I-OCEAN7-304-0616641|  25.43   7.926  32.836  31.453 1478.2079 12:59:41.35M
2018-02-21T22:53:15.376Z|I-OCEAN7-304-0616641|  25.43   7.926  32.838  31.455 1478.2109 12:59:46.41M
2018-02-21T22:53:20.441Z|I-OCEAN7-304-0616641|  25.43   7.926  32.837  31.454 1478.2103 12:59:51.47M
2018-02-21T22:53:25.507Z|I-OCEAN7-304-0616641|  25.42   7.925  32.837  31.455 1478.2045 12:59:56.54M
2018-02-21T22:53:30.571Z|I-OCEAN7-304-0616641|  25.47   7.925  32.854  31.473 1478.2277 13:00:01.60M
2018-02-21T22:53:35.637Z|I-OCEAN7-304-0616641|  25.39   7.925  32.853  31.472 1478.2261 13:00:06.66M
2018-02-21T22:53:40.706Z|I-OCEAN7-304-0616641|  25.38   7.925  32.860  31.480 1478.2347 13:00:11.73M
2018-02-21T22:53:45.504Z|I-OCEAN7-304-0616641|  25.37   7.928  32.890  31.508 1478.2831 13:00:16.80M
2018-02-21T22:53:50.572Z|I-OCEAN7-304-0616641|  25.37   7.929  32.890  31.508 1478.2847 13:00:21.60M
2018-02-21T22:53:55.638Z|I-OCEAN7-304-0616641|  25.42   7.929  32.890  31.507 1478.2866 13:00:26.66M